Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.317,6
-0,55%
22.586.188
10:18:15
0
-
0,0000
0
-
0,0000
INDI
23,48%
0,28%
2,18%
29,21%
75,29%
27,87%
1 SOPOR.
10 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,8000
-0,83%
9.399
10:18:20
179
0,00%
166,8000
41
-0,12%
166,6000
ANA
58,66%
-1,59%
12,80%
44,23%
-7,45%
217,20%
Sin Inciden.
4 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.567.753
168,2000
167,0000
-0,71%
54.856.653
9.150.089.720
Acerinox
10,0700
-0,59%
76.400
10:18:13
2.273
0,10%
10,0800
1.791
0,00%
10,0700
ACX
13,14%
-2,04%
-4,36%
10,23%
27,17%
51,15%
2 SOPOR.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
769.348
10,1300
10,0600
-0,69%
249.335.371
2.510.807.186
ACS
59,8000
-0,99%
32.057
10:18:20
896
0,17%
59,9000
937
0,00%
59,8000
ACS
27,99%
-2,21%
4,19%
50,26%
198,11%
237,32%
2 SOPOR.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
1.917.009
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,4700
-0,53%
57.139
10:18:18
595
0,04%
23,4800
142
0,00%
23,4700
AENA
18,90%
-0,32%
3,82%
34,35%
91,26%
0,00%
1 SOPOR.
4 COMPRA
23,5750
-0,08%
23,4200
-0,74%
1.341.052
23,5950
23,5000
-0,40%
1.500.000.000
35.205.000.000
Amadeus
69,8600
-0,80%
47.290
10:18:19
82
0,03%
69,8800
278
-0,03%
69,8400
AMS
3,20%
-3,35%
-2,24%
15,91%
28,13%
98,55%
1 SOPOR.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.303.679
70,4200
70,0200
-0,57%
450.499.205
31.471.874.461
ArcelorMittal
27,2200
-1,02%
23.106
10:18:19
289
0,07%
27,2400
621
-0,07%
27,2000
MTS
22,58%
-6,02%
1,04%
31,63%
18,37%
15,28%
4 SOPOR.
-4 VENTA
27,4900
-0,04%
27,1900
-1,13%
628.945
27,5000
27,4500
-0,18%
852.809.772
23.213.481.994
Banco Sabadell
3,2330
-0,25%
2.113.905
10:18:20
2.514
-0,03%
3,2320
1.956
-0,06%
3,2310
SAB
80,68%
9,07%
19,24%
80,38%
517,20%
134,86%
4 RESIS.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
6.834.255
3,2410
3,2080
-1,02%
5.288.229.262
17.096.845.204
Banco Santander
7,4580
-1,04%
5.547.075
10:18:20
471
0,03%
7,4600
2.852
0,00%
7,4580
SAN
69,91%
-2,02%
5,65%
73,36%
243,96%
77,95%
2 SOPOR.
4 COMPRA
7,4710
-0,86%
7,3990
-1,82%
41.370.085
7,5360
7,4090
-1,69%
14.885.325.372
111.014.756.624
Bankinter
12,4550
-0,36%
113.252
10:18:20
26
0,00%
12,4550
2.274
-0,04%
12,4500
BKT
67,28%
0,32%
12,09%
68,06%
215,86%
259,86%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.410.554
12,5000
12,4450
-0,44%
898.866.154
11.195.377.948
BBVA
14,6300
-0,07%
1.132.987
10:18:19
3.539
0,03%
14,6350
3.418
-0,03%
14,6250
BBVA
60,88%
12,27%
11,76%
61,12%
303,43%
171,95%
4 RESIS.
12 COMPRA
14,6300
-0,07%
14,4200
-1,50%
16.575.600
14,6400
14,5850
-0,38%
5.763.285.465
84.316.866.353
Caixabank
8,2540
0,05%
491.016
10:18:20
2.321
0,00%
8,2540
1.417
-0,05%
8,2500
CABK
64,66%
3,63%
11,83%
63,65%
249,82%
240,61%
Sin Inciden.
12 COMPRA
8,2620
0,15%
8,1700
-0,97%
4.052.846
8,2500
8,1800
-0,85%
7.085.565.456
58.484.257.274
Cellnex Telecom
30,8900
-0,35%
134.453
10:18:14
716
0,10%
30,9200
461
0,00%
30,8900
CLNX
1,25%
-6,46%
-5,92%
-3,67%
-28,81%
125,73%
2 SOPOR.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.153.253
31,0000
31,2900
0,94%
706.475.375
21.823.024.334
Acciona Energia
23,3800
-0,85%
29.390
10:18:20
200
0,09%
23,4000
1.274
0,00%
23,3800
ANE
34,36%
-4,49%
19,29%
22,96%
-41,41%
0,00%
Sin Inciden.
4 COMPRA
23,5000
-0,34%
23,3200
-1,10%
687.138
23,5800
23,3800
-0,85%
324.761.830
7.592.931.585
Enagas
13,1700
0,42%
77.507
10:18:01
1.712
0,00%
13,1700
17
-0,04%
13,1650
ENG
16,70%
-1,27%
-3,80%
2,49%
-8,13%
10,69%
1 SOPOR.
-4 VENTA
13,2250
0,84%
13,0800
-0,27%
1.020.767
13,1150
13,0800
-0,27%
261.990.074
3.450.409.275
Endesa
25,2500
-0,39%
78.349
10:18:19
957
0,04%
25,2600
1.442
-0,04%
25,2400
ELE
28,38%
-1,02%
-6,02%
49,08%
69,64%
151,51%
1 SOPOR.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
1.978.312
25,3500
25,1800
-0,67%
1.058.752.117
26.733.490.954
Ferrovial
44,3700
-1,18%
28.943
10:18:20
133
0,00%
44,3700
477
-0,05%
44,3500
FER
9,92%
-2,80%
-1,83%
23,05%
77,49%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.284.201
44,9000
44,6000
-0,67%
733.755.372
32.556.725.856
Fluidra
22,1200
0,73%
84.501
10:17:57
112
0,09%
22,1400
226
0,00%
22,1200
FDR
-4,63%
-5,09%
3,77%
9,51%
35,04%
680,31%
5 SOPOR.
-4 VENTA
22,3400
1,73%
22,0400
0,36%
1.869.162
21,9600
22,1200
0,73%
192.129.070
4.249.895.028
Grifols A
12,8200
-2,29%
587.333
10:18:19
1.062
0,08%
12,8300
105
0,04%
12,8250
GRF
40,14%
5,98%
24,93%
39,06%
-9,07%
-29,94%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
7.529.609
13,1200
13,0000
-0,91%
426.129.798
5.462.984.010
Iberdrola
15,2950
-0,39%
896.007
10:18:19
3.439
0,03%
15,3000
4.423
-0,03%
15,2900
IBE
19,93%
0,36%
-3,66%
31,05%
67,49%
246,52%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
13.704.427
15,3550
15,3300
-0,16%
6.240.000.000
95.440.800.000
Inditex
41,8000
-0,26%
235.526
10:18:17
277
0,00%
41,8000
718
-0,02%
41,7900
ITX
-14,31%
-3,23%
-5,73%
-4,15%
95,58%
73,54%
4 SOPOR.
-12 VENTA
42,0400
0,31%
41,6900
-0,52%
9.844.987
41,9100
42,0000
0,21%
3.116.652.000
130.276.053.600
Indra
35,7600
-1,60%
122.102
10:18:15
302
0,11%
35,8000
3.021
0,00%
35,7600
IDR
110,80%
-5,69%
-2,27%
94,31%
319,09%
270,70%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
4.366.368
36,3400
36,2000
-0,39%
176.654.402
6.317.161.416
Inmob Colonial
5,7650
-1,03%
194.825
10:18:19
1.168
0,00%
5,7650
5.387
-0,09%
5,7600
COL
17,08%
-5,58%
-4,33%
12,54%
1,38%
2,96%
2 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7650
-1,03%
1.123.166
5,8250
5,7900
-0,60%
627.344.687
3.616.642.121
IAG
4,3580
-1,04%
7.740.298
10:18:20
2.500
0,00%
4,3580
612
-0,07%
4,3550
IAG
21,97%
0,28%
9,43%
128,34%
218,21%
15,45%
2 RESIS.
12 COMPRA
4,5400
3,09%
4,3210
-1,88%
33.732.219
4,4040
4,4410
0,84%
4.971.476.010
21.665.692.452
Labor Farmac Rovi
53,5500
-1,20%
20.451
10:18:16
158
0,00%
53,5500
274
-0,09%
53,5000
ROVI
-13,48%
-6,56%
-0,80%
-38,98%
11,30%
335,17%
4 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.095.151
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,6200
-0,50%
19.148
10:18:19
333
0,00%
27,6200
1.645
-0,07%
27,6000
LOG
-0,25%
-0,07%
-0,58%
8,92%
68,33%
180,45%
Sin Inciden.
nEUTRAL
27,7200
-0,14%
27,6000
-0,58%
528.868
27,7600
27,6800
-0,29%
132.750.000
3.666.555.000
Mapfre
3,5160
-1,57%
199.603
10:17:46
522
0,11%
3,5200
5.906
0,06%
3,5180
MAP
47,76%
1,09%
1,33%
65,71%
172,62%
128,83%
Sin Inciden.
12 COMPRA
3,5380
-0,95%
3,5040
-1,90%
701.804
3,5720
3,5180
-1,51%
3.079.553.273
10.827.709.308
Merlin Prop
12,1400
-0,33%
83.691
10:18:13
4.055
0,08%
12,1500
1.659
0,00%
12,1400
MRL
22,10%
2,44%
9,25%
19,92%
41,67%
65,28%
3 RESIS.
12 COMPRA
12,1500
-0,25%
11,9800
-1,64%
1.016.009
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Naturgy
27,4000
-0,29%
57.703
10:18:19
1.022
0,07%
27,4200
1.576
-0,07%
27,3800
NTGY
22,72%
2,38%
3,82%
32,32%
12,19%
137,69%
3 RESIS.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.581.062
27,4800
27,3600
-0,44%
969.613.801
26.567.418.147
Puig Brands
16,1700
-1,10%
75.223
10:17:35
433
0,00%
16,1700
10.890
-0,12%
16,1500
PUIG
-9,34%
-1,41%
-3,88%
-37,56%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
16,1600
-1,16%
1.216.356
16,3500
16,2600
-0,55%
174.819.678
2.826.834.193
Red Electrica
16,7100
-1,42%
174.500
10:18:19
513
0,00%
16,7100
4.164
-0,06%
16,7000
REE
5,99%
-4,14%
-5,09%
6,51%
2,66%
56,65%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6800
-1,59%
2.915.895
16,9500
16,6800
-1,59%
541.080.000
9.041.446.800
REPSOL
13,2750
-0,04%
267.241
10:18:10
3.925
0,00%
13,2750
1.946
-0,08%
13,2650
REP
23,00%
-1,71%
10,74%
8,81%
32,43%
64,26%
1 SOPOR.
4 COMPRA
13,3450
0,49%
13,2600
-0,15%
3.547.624
13,2800
13,2650
-0,11%
1.157.396.053
15.364.432.604
Sacyr
3,5540
-1,00%
580.939
10:18:17
8.730
0,06%
3,5560
2.723
-0,06%
3,5520
SCYR
16,08%
-2,04%
2,42%
16,03%
77,55%
60,72%
2 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.064.657
3,5900
3,5940
0,11%
796.857.798
2.832.032.614
Solaria Energia
11,3500
0,71%
220.413
10:18:18
1.481
0,04%
11,3550
1.425
-0,09%
11,3400
SLR
45,23%
5,89%
15,24%
2,95%
-49,55%
1.112,30%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.501.688
11,2700
11,2650
-0,04%
124.950.876
1.418.192.443
Telefonica
4,5080
-0,35%
324.359
10:18:19
9.077
0,04%
4,5100
3.264
-0,02%
4,5070
TEF
18,25%
-2,27%
1,32%
15,66%
30,05%
-39,49%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4980
-0,57%
1.462.210
4,5240
4,5040
-0,44%
5.670.161.554
25.561.088.285
UNICAJA
2,2720
-1,47%
711.766
10:18:20
1.134
0,00%
2,2720
11.126
-0,09%
2,2700
UNI
86,67%
8,94%
12,96%
99,98%
222,65%
0,00%
Sin Inciden.
12 COMPRA
2,3020
-0,17%
2,2660
-1,73%
1.617.132
2,3060
2,3020
-0,17%
2.571.434.468
5.842.299.111
MODO PRO
